Indicators

Horizon Technology F (NQ: HRZN )

11.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.24	11.78		11.78	312,721	+0.65(+5.81%)
Jan 28, 2022	11.07	11.18	10.92	11.13	124,737	+0.08(+0.77%)
Jan 27, 2022	11.23	11.36	11.04	11.04	135,278	-0.06(-0.55%)
Jan 26, 2022	11.37	11.53	11.04	11.11	237,326	-0.16(-1.43%)
Jan 25, 2022	10.86	11.38	10.81	11.27	238,637	+0.22(+2.02%)
Jan 24, 2022	11.02	11.04	10.42	11.04	469,730	-0.05(-0.42%)
Jan 21, 2022	11.94	11.96	10.96	11.09	845,976	-0.94(-7.81%)
Jan 20, 2022	12.21	12.31	12.01	12.03	148,716	-0.18(-1.51%)
Jan 19, 2022	12.41	12.41	12.18	12.21	135,771	-0.20(-1.61%)
Jan 18, 2022	12.35	12.49	12.35	12.41	142,756	-0.03(-0.25%)
Jan 14, 2022				12.45	0	-0.11(-0.85%)
Jan 13, 2022	12.54	12.65	12.51	12.55	144,197	+0.03(+0.24%)
Jan 12, 2022	12.45	12.60	12.42	12.52	159,414	+0.11(+0.92%)
Jan 11, 2022	12.34	12.43	12.25	12.41	200,781	+0.11(+0.93%)
Jan 10, 2022	12.25	12.33	12.16	12.29	150,561	+0.05(+0.44%)
Jan 07, 2022	12.09	12.25	12.09	12.24	109,469	+0.16(+1.33%)
Jan 06, 2022	12.13	12.30	12.05	12.08	155,567	-0.06(-0.50%)
Jan 05, 2022	12.31	12.36	12.12	12.14	183,200	-0.19(-1.55%)
Jan 04, 2022	12.37	12.44	12.32	12.33	106,263	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.