Indicators

Ligand Pharm (NQ: LGND )

85.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.47	69.88	68.35	69.70	67,557	+1.54(+2.26%)
Jan 30, 2023	69.75	70.31	68.05	68.16	64,725	-2.13(-3.03%)
Jan 27, 2023	69.98	71.89	69.98	70.29	62,750	+0.57(+0.82%)
Jan 26, 2023	76.96	78.00	69.00	69.72	186,095	-6.89(-8.99%)
Jan 25, 2023	72.05	76.84	71.43	76.61	172,700	+3.93(+5.41%)
Jan 24, 2023	71.00	72.71	70.25	72.68	85,160	+1.58(+2.22%)
Jan 23, 2023	70.39	71.16	69.56	71.10	94,407	+0.68(+0.97%)
Jan 20, 2023	71.25	71.25	69.69	70.42	62,594	-0.47(-0.66%)
Jan 19, 2023	70.36	71.16	69.43	70.89	71,680	+0.03(+0.04%)
Jan 18, 2023	71.00	72.05	69.97	70.86	146,197	-0.09(-0.13%)
Jan 17, 2023	70.99	71.20	69.61	70.95	103,663	-0.33(-0.46%)
Jan 13, 2023	70.04	71.59	70.04	71.28	99,667	+0.57(+0.81%)
Jan 12, 2023	68.95	70.85	67.67	70.71	129,509	+1.85(+2.69%)
Jan 11, 2023	67.62	69.28	67.62	68.86	105,079	+1.00(+1.47%)
Jan 10, 2023	67.17	68.35	66.74	67.86	81,228	+0.83(+1.24%)
Jan 09, 2023	67.12	67.49	66.14	67.03	153,989	+0.34(+0.51%)
Jan 06, 2023	66.58	67.62	65.80	66.69	84,546	+0.50(+0.76%)
Jan 05, 2023	65.32	66.54	64.75	66.19	112,467	+0.52(+0.79%)
Jan 04, 2023	66.72	67.79	65.40	65.67	141,313	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.