Indicators

Kornit Digital Ord (NQ: KRNT )

14.90 -0.63 (-4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	94.01	94.74	87.78	90.64	256,100	-4.35(-4.58%)
Jan 28, 2021	96.91	97.35	94.00	94.99	160,644	-1.06(-1.10%)
Jan 27, 2021	93.82	97.73	92.45	96.05	271,170	-0.41(-0.43%)
Jan 26, 2021	97.54	97.74	95.23	96.46	98,768	-0.44(-0.45%)
Jan 25, 2021	99.02	99.23	94.94	96.90	127,960	-1.05(-1.07%)
Jan 22, 2021	96.65	98.31	95.45	97.95	181,800	+0.45(+0.46%)
Jan 21, 2021	98.83	100.34	96.28	97.50	207,781	-1.46(-1.48%)
Jan 20, 2021	95.87	100.47	95.84	98.96	220,988	+4.07(+4.29%)
Jan 19, 2021	97.08	97.08	92.67	94.89	359,487	+0.63(+0.67%)
Jan 15, 2021	93.54	95.09	91.23	94.26	182,000	+0.25(+0.27%)
Jan 14, 2021	90.32	94.16	89.31	94.01	164,463	+3.96(+4.40%)
Jan 13, 2021	90.40	91.56	89.50	90.05	81,751	-0.65(-0.72%)
Jan 12, 2021	88.28	91.22	88.20	90.70	242,634	+2.55(+2.89%)
Jan 11, 2021	88.50	89.67	86.71	88.15	189,207	-0.91(-1.02%)
Jan 08, 2021	87.96	89.74	87.08	89.06	120,300	+1.66(+1.90%)
Jan 07, 2021	85.44	87.66	84.30	87.40	126,287	+2.92(+3.46%)
Jan 06, 2021	84.96	88.14	83.60	84.48	129,490	-0.72(-0.85%)
Jan 05, 2021	81.80	86.21	81.80	85.20	128,288	+3.43(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.