Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.97	32.38	30.86	32.23	361,443	+1.44(+4.66%)
Jan 28, 2016	30.51	30.96	29.77	30.79	309,087	+0.63(+2.10%)
Jan 27, 2016	31.37	31.66	30.07	30.16	354,973	-1.50(-4.74%)
Jan 26, 2016	30.84	31.67	30.50	31.66	375,462	+0.70(+2.26%)
Jan 25, 2016	31.16	31.75	29.95	30.96	475,197	-0.41(-1.29%)
Jan 22, 2016	30.88	31.64	30.75	31.37	280,629	+1.06(+3.49%)
Jan 21, 2016	30.79	31.60	30.11	30.31	520,087	+0.25(+0.85%)
Jan 20, 2016	27.77	31.04	27.17	30.06	699,628	+1.79(+6.35%)
Jan 19, 2016	29.30	29.66	27.58	28.26	348,879	-0.63(-2.19%)
Jan 15, 2016	28.01	28.89	28.89	28.89	567,461	+0.02(+0.07%)
Jan 14, 2016	28.31	29.32	27.89	28.88	275,458	+0.88(+3.14%)
Jan 13, 2016	29.51	29.66	27.61	28.00	463,936	-1.31(-4.48%)
Jan 12, 2016	28.67	29.39	28.41	29.31	502,381	+1.06(+3.74%)
Jan 11, 2016	28.09	28.54	27.78	28.25	309,918	+0.53(+1.91%)
Jan 08, 2016	26.94	27.87	26.71	27.72	531,866	+0.24(+0.86%)
Jan 07, 2016	28.00	28.33	27.27	27.49	460,277	-1.15(-4.02%)
Jan 06, 2016	28.26	28.74	27.88	28.64	402,096	-0.28(-0.98%)
Jan 05, 2016	29.68	29.87	28.76	28.92	272,669	-0.65(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.