Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.52 -0.10 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.203	1.244	1.095	1.244	7,025	+0.03(+2.74%)
Jan 30, 2006	0.9458	1.211	0.9458	1.211	8,422	+0.08(+7.35%)
Jan 27, 2006	1.128	1.128	1.128	1.128	144	+0.00(+0.00%)
Jan 26, 2006	1.128	1.128	1.128	1.128	0	+0.00(+0.00%)
Jan 25, 2006	1.128	1.128	1.128	1.128	2,410	-0.03(-2.86%)
Jan 24, 2006	1.161	1.161	1.161	1.161	1,205	-0.02(-2.10%)
Jan 23, 2006	1.161	1.186	1.161	1.186	3,978	+0.07(+5.93%)
Jan 20, 2006	1.161	1.161	1.120	1.120	3,180	-0.02(-1.46%)
Jan 19, 2006	1.145	1.145	1.137	1.137	2,314	+0.00(+0.00%)
Jan 18, 2006	1.161	1.161	1.137	1.137	1,853	-0.04(-3.52%)
Jan 17, 2006	1.178	1.178	1.178	1.178	5,533	+0.03(+2.90%)
Jan 13, 2006	1.178	1.178	1.145	1.145	5,845	-0.02(-2.13%)
Jan 12, 2006	1.161	1.211	1.161	1.170	6,267	+0.01(+0.71%)
Jan 11, 2006	1.161	1.220	1.137	1.161	4,694	-0.05(-4.10%)
Jan 10, 2006	1.161	1.211	1.079	1.211	3,399	+0.02(+1.38%)
Jan 09, 2006	0.9790	1.195	0.9790	1.195	22,548	-0.03(-2.70%)
Jan 06, 2006	1.228	1.228	1.228	1.228	602	-0.01(-0.67%)
Jan 05, 2006	1.236	1.236	1.236	1.236	482	+0.00(+0.00%)
Jan 04, 2006	1.278	1.278	1.161	1.236	4,218	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.