Indicators

Sapiens Intl Cp NV (NQ: SPNS )

32.85 -0.30 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.96	31.25	30.34	30.44	198,475	-0.92(-2.94%)
Jan 28, 2021	31.04	31.51	30.76	31.37	288,106	+0.47(+1.51%)
Jan 27, 2021	31.33	31.47	30.19	30.90	306,139	-0.99(-3.10%)
Jan 26, 2021	31.30	32.17	31.13	31.89	222,362	+1.03(+3.35%)
Jan 25, 2021	32.06	32.21	30.52	30.85	165,622	-1.26(-3.92%)
Jan 22, 2021	30.80	32.18	30.80	32.11	305,222	+1.31(+4.27%)
Jan 21, 2021	33.42	33.42	30.78	30.80	190,585	-1.44(-4.45%)
Jan 20, 2021	30.11	32.75	30.11	32.23	432,525	+2.83(+9.64%)
Jan 19, 2021	29.17	29.61	28.87	29.40	155,225	+0.49(+1.69%)
Jan 15, 2021	28.97	29.18	28.44	28.91	173,156	-0.06(-0.21%)
Jan 14, 2021	29.13	29.41	28.55	28.97	175,097	-0.37(-1.27%)
Jan 13, 2021	28.97	29.45	28.30	29.34	175,731	-0.09(-0.32%)
Jan 12, 2021	29.04	29.65	28.48	29.44	245,289	+0.45(+1.54%)
Jan 11, 2021	28.82	29.21	28.44	28.99	234,756	+0.15(+0.52%)
Jan 08, 2021	29.29	29.66	28.56	28.84	94,946	-0.25(-0.87%)
Jan 07, 2021	28.57	29.28	28.57	29.09	128,785	+0.76(+2.66%)
Jan 06, 2021	28.29	28.44	27.77	28.34	170,774	+0.05(+0.17%)
Jan 05, 2021	27.94	28.44	27.94	28.29	111,472	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.