Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.51	16.91	15.91	15.91	69,407	-0.76(-4.57%)
Jan 29, 2015	16.52	16.82	16.37	16.67	16,144	+0.22(+1.35%)
Jan 28, 2015	16.63	16.99	16.43	16.45	20,906	-0.37(-2.20%)
Jan 27, 2015	16.79	17.08	16.45	16.82	36,045	-0.20(-1.17%)
Jan 26, 2015	16.33	17.09	16.13	17.02	26,296	+0.72(+4.40%)
Jan 23, 2015	16.36	16.45	15.98	16.30	29,283	-0.26(-1.56%)
Jan 22, 2015	16.14	16.59	16.03	16.56	21,084	+0.49(+3.04%)
Jan 21, 2015	15.89	16.18	15.89	16.07	13,878	+0.09(+0.56%)
Jan 20, 2015	16.26	16.26	15.89	15.98	20,630	-0.27(-1.64%)
Jan 16, 2015	15.88	16.26	15.88	16.25	14,316	+0.36(+2.28%)
Jan 15, 2015	16.72	16.74	15.77	15.89	43,389	-0.89(-5.33%)
Jan 14, 2015	16.67	16.96	16.47	16.78	24,106	+0.07(+0.40%)
Jan 13, 2015	16.74	17.28	16.48	16.71	23,534	-0.03(-0.18%)
Jan 12, 2015	17.02	17.02	16.64	16.74	21,370	-0.41(-2.37%)
Jan 09, 2015	17.42	17.42	17.11	17.15	16,769	-0.32(-1.82%)
Jan 08, 2015	17.30	17.53	17.19	17.47	34,339	+0.17(+0.98%)
Jan 07, 2015	17.72	17.72	17.03	17.30	6,183	+0.04(+0.21%)
Jan 06, 2015	17.67	17.67	17.26	17.26	25,389	-0.13(-0.77%)
Jan 05, 2015	17.70	17.70	17.37	17.39	19,863	-0.38(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.