Indicators

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.198	7.500	7.180	7.360	21,631	+0.12(+1.66%)
Jan 29, 2015	7.240	7.240	7.030	7.240	24,051	+0.09(+1.26%)
Jan 28, 2015	7.060	7.200	7.030	7.150	27,521	+0.06(+0.85%)
Jan 27, 2015	6.880	7.130	6.880	7.090	13,050	+0.21(+3.05%)
Jan 26, 2015	7.030	7.030	6.840	6.880	11,846	-0.02(-0.29%)
Jan 23, 2015	6.920	7.050	6.660	6.900	11,378	-0.10(-1.43%)
Jan 22, 2015	7.070	7.070	6.810	7.000	35,585	-0.09(-1.27%)
Jan 21, 2015	7.070	7.120	7.040	7.090	8,578	+0.04(+0.57%)
Jan 20, 2015	7.160	7.180	6.918	7.050	14,019	+0.00(+0.00%)
Jan 16, 2015	6.930	7.140	6.880	7.050	12,504	+0.13(+1.88%)
Jan 15, 2015	7.030	7.080	6.810	6.920	40,192	-0.11(-1.56%)
Jan 14, 2015	7.020	7.080	7.010	7.030	11,369	-0.01(-0.14%)
Jan 13, 2015	7.090	7.380	7.030	7.040	14,415	-0.10(-1.40%)
Jan 12, 2015	7.070	7.333	7.000	7.140	31,190	-0.05(-0.70%)
Jan 09, 2015	7.010	7.290	7.010	7.190	40,082	+0.04(+0.56%)
Jan 08, 2015	7.290	7.310	7.026	7.150	60,592	-0.07(-0.97%)
Jan 07, 2015	7.300	7.500	7.180	7.220	34,562	+0.04(+0.56%)
Jan 06, 2015	7.350	7.400	7.010	7.180	20,182	-0.05(-0.69%)
Jan 05, 2015	7.320	7.570	7.020	7.230	45,923	-0.21(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.