Indicators

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.130			1.190	232,935	+0.04(+3.93%)
Jan 28, 2022	1.070	1.145	1.030	1.145	348,104	+0.07(+7.01%)
Jan 27, 2022	1.190	1.190	1.040	1.070	359,762	-0.06(-5.31%)
Jan 26, 2022	1.130	1.210	1.100	1.130	257,322	+0.00(+0.00%)
Jan 25, 2022	1.050	1.150	1.050	1.130	166,052	+0.05(+4.63%)
Jan 24, 2022	1.100	1.110	1.015	1.080	379,123	-0.03(-2.70%)
Jan 21, 2022	1.180	1.180	1.075	1.110	369,200	-0.07(-5.93%)
Jan 20, 2022	1.200	1.250	1.170	1.180	109,920	-0.02(-1.67%)
Jan 19, 2022	1.220	1.250	1.180	1.200	193,530	-0.04(-3.23%)
Jan 18, 2022	1.250	1.290	1.200	1.240	129,149	+0.00(+0.00%)
Jan 14, 2022				1.240	0	-0.01(-0.80%)
Jan 13, 2022	1.300	1.300	1.240	1.250	188,636	-0.03(-2.34%)
Jan 12, 2022	1.350	1.365	1.270	1.280	349,368	-0.08(-5.88%)
Jan 11, 2022	1.330	1.400	1.310	1.360	213,395	+0.03(+2.26%)
Jan 10, 2022	1.380	1.390	1.300	1.330	351,731	-0.06(-4.32%)
Jan 07, 2022	1.420	1.449	1.370	1.390	104,770	-0.03(-2.11%)
Jan 06, 2022	1.410	1.440	1.370	1.420	271,363	+0.01(+0.71%)
Jan 05, 2022	1.490	1.500	1.400	1.410	298,932	-0.09(-6.00%)
Jan 04, 2022	1.600	1.609	1.470	1.500	211,190	-0.08(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.