Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.410	2.440	2.360	2.360	35,824	-0.01(-0.42%)
Jan 29, 2015	2.370	2.430	2.360	2.370	17,287	+0.05(+2.16%)
Jan 28, 2015	2.410	2.480	2.320	2.320	19,579	-0.05(-2.11%)
Jan 27, 2015	2.420	2.480	2.370	2.370	8,869	+0.01(+0.42%)
Jan 26, 2015	2.480	2.490	2.360	2.360	17,145	-0.04(-1.67%)
Jan 23, 2015	2.370	2.480	2.370	2.400	13,101	+0.00(+0.00%)
Jan 22, 2015	2.460	2.480	2.400	2.400	32,937	-0.02(-0.83%)
Jan 21, 2015	2.500	2.550	2.420	2.420	26,723	-0.05(-2.02%)
Jan 20, 2015	2.510	2.550	2.440	2.470	33,184	-0.02(-0.80%)
Jan 16, 2015	2.350	2.490	2.350	2.490	23,850	+0.18(+7.79%)
Jan 15, 2015	2.310	2.430	2.310	2.310	87,374	-0.02(-0.86%)
Jan 14, 2015	2.470	2.470	2.300	2.330	214,966	-0.14(-5.67%)
Jan 13, 2015	2.490	2.560	2.390	2.470	41,889	-0.02(-0.80%)
Jan 12, 2015	2.380	2.530	2.380	2.490	35,866	+0.04(+1.63%)
Jan 09, 2015	2.470	2.534	2.250	2.450	45,633	-0.05(-2.00%)
Jan 08, 2015	2.450	2.580	2.410	2.500	73,754	+0.03(+1.21%)
Jan 07, 2015	2.460	2.500	2.440	2.470	10,049	-0.01(-0.40%)
Jan 06, 2015	2.520	2.520	2.440	2.480	48,558	+0.01(+0.40%)
Jan 05, 2015	2.400	2.520	2.379	2.470	67,988	+0.06(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.