Indicators

Theravance Bio Ord (NQ: TBPH )

8.550 -0.430 (-4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.51	16.90	16.20	16.24	167,945	-0.37(-2.23%)
Jan 29, 2015	16.50	16.50	16.08	16.61	178,942	+0.10(+0.61%)
Jan 28, 2015	17.99	18.15	16.40	16.51	217,493	-1.46(-8.12%)
Jan 27, 2015	17.65	18.29	17.65	17.97	199,248	+0.33(+1.87%)
Jan 26, 2015	17.84	18.18	17.50	17.64	278,026	+0.14(+0.80%)
Jan 23, 2015	17.81	17.81	17.29	17.50	335,667	-0.25(-1.41%)
Jan 22, 2015	18.22	18.25	17.60	17.75	379,310	-0.29(-1.61%)
Jan 21, 2015	17.88	18.24	17.71	18.04	371,634	+0.04(+0.22%)
Jan 20, 2015	17.44	18.03	16.85	18.00	171,302	+0.61(+3.51%)
Jan 16, 2015	16.54	17.46	16.54	17.39	161,839	+0.79(+4.76%)
Jan 15, 2015	17.25	17.39	16.41	16.60	182,776	-0.68(-3.94%)
Jan 14, 2015	16.98	17.50	16.92	17.28	156,800	+0.16(+0.93%)
Jan 13, 2015	16.91	17.24	16.32	17.12	260,757	+0.28(+1.66%)
Jan 12, 2015	17.48	17.60	16.54	16.84	299,352	-0.58(-3.33%)
Jan 09, 2015	17.01	17.84	16.96	17.42	255,632	+0.35(+2.05%)
Jan 08, 2015	16.23	17.11	16.08	17.07	263,337	+1.02(+6.36%)
Jan 07, 2015	15.10	16.06	15.10	16.05	112,689	+1.01(+6.72%)
Jan 06, 2015	15.00	15.26	14.69	15.04	283,083	+0.13(+0.87%)
Jan 05, 2015	14.59	15.17	14.59	14.91	190,420	+0.21(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.