Indicators

Theravance Bio Ord (NQ: TBPH )

8.980 -0.140 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.33	16.84	15.90	16.42	253,672	+0.11(+0.67%)
Jan 28, 2016	16.27	16.33	15.32	16.31	172,586	+0.23(+1.43%)
Jan 27, 2016	16.10	16.58	15.91	16.08	380,328	-0.08(-0.50%)
Jan 26, 2016	16.16	16.26	15.20	16.16	216,966	+0.14(+0.87%)
Jan 25, 2016	16.07	16.73	15.89	16.02	222,507	-0.17(-1.05%)
Jan 22, 2016	16.33	16.63	15.84	16.19	147,338	+0.27(+1.70%)
Jan 21, 2016	15.66	16.50	15.17	15.92	169,830	+0.17(+1.08%)
Jan 20, 2016	13.90	15.97	13.48	15.75	282,932	+1.57(+11.07%)
Jan 19, 2016	14.97	14.97	13.56	14.18	271,775	-0.34(-2.34%)
Jan 15, 2016	13.28	14.52	14.52	14.52	276,600	+0.79(+5.75%)
Jan 14, 2016	13.19	14.10	12.89	13.73	150,079	+0.33(+2.46%)
Jan 13, 2016	14.00	14.27	13.29	13.40	269,222	-0.55(-3.94%)
Jan 12, 2016	13.52	13.97	13.09	13.95	226,781	+0.60(+4.49%)
Jan 11, 2016	14.67	14.85	12.98	13.35	223,088	-1.26(-8.62%)
Jan 08, 2016	15.60	15.82	14.62	14.61	195,532	-0.92(-5.92%)
Jan 07, 2016	15.23	16.21	15.14	15.53	236,876	-0.13(-0.83%)
Jan 06, 2016	16.26	16.43	15.44	15.66	191,708	-0.97(-5.83%)
Jan 05, 2016	16.33	16.96	16.14	16.63	177,983	+0.39(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.