Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2009	0.4371	0.4371	0.4371	0.4371	274	+0.00(+0.00%)
Jan 26, 2009	0.4371	0.4662	0.4371	0.4371	8,692	-0.00(-0.01%)
Jan 23, 2009	0.4371	0.4371	0.4371	0.4371	4,118	-0.05(-11.10%)
Jan 22, 2009	0.5464	0.5464	0.4917	0.4917	31,297	-0.13(-20.59%)
Jan 20, 2009	0.6192	0.6192	0.6192	0.6192	549	+0.02(+3.03%)
Jan 16, 2009	0.6010	0.6010	0.6010	0.6010	1,910	-0.05(-8.33%)
Jan 15, 2009	0.7066	0.7066	0.6556	0.6556	823	-0.14(-17.43%)
Jan 13, 2009	0.7940	0.7940	0.7940	0.7940	0	+0.10(+14.74%)
Jan 09, 2009	0.6921	0.6921	0.6921	0.6921	0	-0.11(-13.64%)
Jan 07, 2009	0.8013	0.8013	0.8013	0.8013	0	+0.11(+15.79%)
Jan 06, 2009	0.7139	0.7139	0.6921	0.6921	15,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.