Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.493	1.493	1.428	1.428	121,814	-0.07(-4.39%)
Jan 28, 2010	1.493	1.493	1.493	1.493	1,372	+0.03(+1.74%)
Jan 27, 2010	1.461	1.468	1.457	1.468	22,375	+0.01(+0.75%)
Jan 26, 2010	1.457	1.457	1.453	1.457	29,705	+0.04(+2.56%)
Jan 25, 2010	1.421	1.457	1.421	1.421	14,295	-0.03(-2.26%)
Jan 22, 2010	1.461	1.461	1.421	1.453	22,498	-0.02(-1.24%)
Jan 21, 2010	1.493	1.493	1.472	1.472	12,903	-0.02(-1.46%)
Jan 20, 2010	1.526	1.635	1.479	1.493	30,199	-0.03(-1.68%)
Jan 19, 2010	1.588	1.617	1.475	1.519	14,295	-0.05(-3.02%)
Jan 15, 2010	1.635	1.566	1.566	1.566	12,628	+0.00(+0.00%)
Jan 14, 2010	1.566	1.566	1.493	1.566	24,664	+0.00(+0.00%)
Jan 13, 2010	1.555	1.566	1.555	1.566	74,236	+0.00(+0.00%)
Jan 12, 2010	1.439	1.575	1.366	1.566	96,353	+0.14(+9.83%)
Jan 11, 2010	1.388	1.439	1.147	1.426	6,355	+0.01(+0.39%)
Jan 08, 2010	1.657	1.676	1.391	1.421	81,333	-0.04(-2.50%)
Jan 07, 2010	1.027	1.566	1.003	1.457	46,633	+0.37(+33.78%)
Jan 06, 2010	1.089	1.089	1.042	1.089	6,053	+0.19(+20.56%)
Jan 05, 2010	0.8851	0.9070	0.8851	0.9033	18,188	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.