Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012	1.199	1.199	1.199	1.199	0	-0.00(-0.26%)
Jan 25, 2012	1.194	1.202	1.194	1.202	507	+0.01(+0.66%)
Jan 20, 2012	1.194	1.194	1.194	1.194	507	+0.07(+6.09%)
Jan 18, 2012	1.127	1.126	1.126	1.126	1,014	-0.08(-6.33%)
Jan 17, 2012	1.202	1.202	1.194	1.202	3,678	+0.08(+6.98%)
Jan 13, 2012	1.187	1.187	1.123	1.123	10,908	-0.06(-5.00%)
Jan 12, 2012	1.187	1.194	1.147	1.183	5,327	-0.02(-1.32%)
Jan 11, 2012	1.211	1.211	1.127	1.198	8,625	+0.02(+1.33%)
Jan 10, 2012	1.215	1.215	1.147	1.183	62,405	-0.03(-2.60%)
Jan 09, 2012	1.199	1.214	1.153	1.214	18,772	+0.00(+0.00%)
Jan 06, 2012	1.203	1.214	1.122	1.214	134,506	+0.03(+2.67%)
Jan 05, 2012	1.218	1.218	1.183	1.183	2,790	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.