Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.019	4.019	4.019	4.019	1,748	-0.07(-1.69%)
Jan 30, 2013	4.088	4.088	4.088	4.088	249	+0.13(+3.36%)
Jan 28, 2013	3.956	3.956	3.956	3.956	0	-0.15(-3.60%)
Jan 25, 2013	4.096	4.106	3.995	4.103	7,056	+0.13(+3.22%)
Jan 24, 2013	3.975	3.975	3.975	3.975	374	+0.02(+0.51%)
Jan 23, 2013	3.955	3.955	3.955	3.955	2,498	+0.03(+0.71%)
Jan 22, 2013	3.927	3.927	3.927	3.927	999	+0.00(+0.00%)
Jan 18, 2013	3.311	3.947	3.311	3.927	4,371	+0.00(+0.00%)
Jan 17, 2013	3.927	3.927	3.927	3.927	3,497	+0.06(+1.55%)
Jan 16, 2013	4.092	4.092	3.867	3.867	2,790	-0.00(-0.00%)
Jan 15, 2013	3.843	3.867	3.843	3.867	2,536	+0.01(+0.31%)
Jan 14, 2013	4.100	4.100	3.855	3.855	761	+0.01(+0.31%)
Jan 11, 2013	3.843	3.843	3.843	3.843	507	-0.13(-3.18%)
Jan 10, 2013	3.970	3.970	3.970	3.970	253	-0.02(-0.40%)
Jan 09, 2013	3.977	3.985	3.977	3.985	5,327	+0.04(+1.10%)
Jan 08, 2013	3.922	3.942	3.382	3.942	58,151	+0.02(+0.50%)
Jan 07, 2013	3.788	3.942	3.627	3.922	1,435,772	+0.23(+6.19%)
Jan 04, 2013	3.370	4.119	3.355	3.694	55,198	+0.26(+7.58%)
Jan 03, 2013	3.548	3.548	3.351	3.433	47,248	-0.11(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.