Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.764 2.755 2.755 2.755 172 +0.01(+0.33%)
Jan 29, 2015 2.467 2.833 2.467 2.746 33,268 +0.22(+8.88%)
Jan 28, 2015 3.198 3.198 2.522 2.522 1,838 -0.01(-0.52%)
Jan 27, 2015 2.970 2.970 2.535 2.535 3,272 -0.07(-2.65%)
Jan 26, 2015 2.591 2.604 2.591 2.604 2,889 +0.26(+11.00%)
Jan 22, 2015 2.348 2.346 2.346 2.346 98 -0.26(-9.91%)
Jan 20, 2015 2.604 2.604 2.604 2.604 3,283 +0.00(+0.00%)
Jan 16, 2015 2.513 2.604 2.513 2.604 4,429 +0.55(+26.67%)
Jan 14, 2015 2.056 2.056 2.056 2.056 1,094 +0.00(+0.00%)
Jan 09, 2015 1.965 2.056 2.056 2.056 109 -0.90(-30.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.