Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.550	4.550	4.550	4.550	129	-0.02(-0.34%)
Jan 30, 2020		4.566	4.566	4.566	24	+0.00(+0.00%)
Jan 29, 2020	4.566	4.566	4.566	4.566	259	-0.28(-5.73%)
Jan 27, 2020		4.843	4.843	4.843	0	+0.00(+0.00%)
Jan 23, 2020		4.843	4.843	4.843	0	+0.00(+0.00%)
Jan 21, 2020		4.843	4.843	4.843	0	+0.28(+6.08%)
Jan 17, 2020	4.566	4.566	4.566	4.566	129	+0.22(+5.15%)
Jan 16, 2020	4.820	4.820	4.342	4.342	621	-0.05(-1.05%)
Jan 15, 2020	4.779	4.803	4.388	4.388	2,537	-0.41(-8.63%)
Jan 14, 2020	4.779	4.803	4.779	4.803	618	+0.02(+0.50%)
Jan 13, 2020	4.696	4.779	4.648	4.779	2,967	+0.95(+24.71%)
Jan 09, 2020		3.832	3.832	3.832	0	+0.00(+0.00%)
Jan 08, 2020	3.832	3.832	3.832	3.832	153	-0.01(-0.15%)
Jan 06, 2020		3.838	3.838	3.838	0	+0.08(+2.15%)
Jan 03, 2020		3.757	3.757	3.757	106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.