Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.402 4.550 4.356 4.430 8,700 -0.08(-1.77%)
Jan 30, 2020 4.434 4.510 4.403 4.510 4,211 +0.02(+0.44%)
Jan 29, 2020 4.450 4.499 4.450 4.490 10,310 +0.05(+1.13%)
Jan 28, 2020 4.350 4.580 4.350 4.440 6,929 -0.11(-2.36%)
Jan 27, 2020 4.600 4.600 4.461 4.547 13,930 -0.09(-2.00%)
Jan 24, 2020 4.650 4.650 4.609 4.640 15,800 +0.07(+1.53%)
Jan 23, 2020 4.650 4.650 4.542 4.570 6,510 -0.07(-1.51%)
Jan 22, 2020 4.650 4.650 4.400 4.640 14,745 +0.00(+0.10%)
Jan 21, 2020 4.670 4.720 4.580 4.635 5,084 +0.06(+1.21%)
Jan 17, 2020 4.650 4.650 4.560 4.580 12,200 +0.04(+0.88%)
Jan 16, 2020 4.670 4.670 4.490 4.540 15,150 -0.05(-1.09%)
Jan 15, 2020 4.650 4.750 4.510 4.590 12,175 +0.06(+1.32%)
Jan 14, 2020 4.800 4.800 4.400 4.530 41,138 +0.09(+2.03%)
Jan 13, 2020 4.770 4.920 4.360 4.440 73,413 -0.31(-6.53%)
Jan 10, 2020 4.640 4.750 4.640 4.750 34,600 +0.06(+1.28%)
Jan 09, 2020 4.500 4.820 4.450 4.690 78,364 +0.39(+9.07%)
Jan 08, 2020 4.450 4.500 4.300 4.300 68,696 -0.13(-2.93%)
Jan 07, 2020 4.340 4.535 4.340 4.430 22,269 +0.03(+0.68%)
Jan 06, 2020 4.370 4.510 4.355 4.400 36,122 +0.07(+1.62%)
Jan 03, 2020 4.350 4.440 4.300 4.330 12,900 -0.11(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.