Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.960	8.270	7.850	8.070	424,100	+0.24(+3.07%)
Jan 28, 2021	7.800	8.180	7.780	7.830	463,035	-0.05(-0.63%)
Jan 27, 2021	8.260	8.490	7.800	7.880	766,165	-0.40(-4.83%)
Jan 26, 2021	8.340	8.670	8.200	8.280	1,304,104	+0.02(+0.24%)
Jan 25, 2021	8.700	8.720	8.100	8.260	1,172,970	-0.24(-2.82%)
Jan 22, 2021	8.850	8.990	8.460	8.500	1,109,700	-0.45(-5.03%)
Jan 21, 2021	9.370	9.370	8.540	8.950	1,207,945	-0.29(-3.09%)
Jan 20, 2021	10.05	10.14	9.000	9.235	966,029	-0.61(-6.15%)
Jan 19, 2021	9.920	10.48	9.750	9.840	1,403,486	+0.45(+4.79%)
Jan 15, 2021	9.360	9.630	8.938	9.390	578,300	+0.03(+0.32%)
Jan 14, 2021	9.110	9.520	9.020	9.360	727,781	+0.46(+5.17%)
Jan 13, 2021	8.610	9.240	8.610	8.900	386,228	+0.31(+3.61%)
Jan 12, 2021	8.940	9.104	8.590	8.590	556,495	-0.30(-3.37%)
Jan 11, 2021	9.100	9.180	8.760	8.890	541,404	-0.14(-1.55%)
Jan 08, 2021	9.630	9.700	8.950	9.030	590,500	-0.26(-2.80%)
Jan 07, 2021	8.850	9.390	8.740	9.290	467,681	+0.47(+5.33%)
Jan 06, 2021	8.760	9.300	8.700	8.820	474,098	+0.12(+1.38%)
Jan 05, 2021	8.410	8.930	8.320	8.700	565,610	+0.20(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.