Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.930	3.340		3.330	921,946	+0.40(+13.65%)
Jan 28, 2022	2.880	2.980	2.880	2.930	352,040	+0.05(+1.74%)
Jan 27, 2022	3.380	3.410	2.830	2.880	1,387,079	-0.37(-11.38%)
Jan 26, 2022	3.070	3.440	3.070	3.250	2,037,759	+0.21(+6.91%)
Jan 25, 2022	3.090	3.143	2.860	3.040	683,541	-0.06(-1.94%)
Jan 24, 2022	3.230	3.350	2.775	3.100	1,721,137	-0.14(-4.32%)
Jan 21, 2022	2.920	3.380	2.900	3.240	2,759,156	+0.28(+9.46%)
Jan 20, 2022	2.780	3.170	2.752	2.960	5,538,231	+0.24(+8.82%)
Jan 19, 2022	2.350	2.870	2.350	2.720	13,963,703	+0.50(+22.52%)
Jan 18, 2022	2.250	2.250	2.140	2.220	351,597	-0.05(-2.20%)
Jan 14, 2022				2.270	0	-0.05(-2.16%)
Jan 13, 2022	2.340	2.340	2.250	2.320	248,755	-0.01(-0.43%)
Jan 12, 2022	2.350	2.418	2.260	2.330	258,837	+0.03(+1.30%)
Jan 11, 2022	2.240	2.355	2.230	2.300	129,562	+0.04(+1.77%)
Jan 10, 2022	2.300	2.300	2.170	2.260	395,696	-0.03(-1.31%)
Jan 07, 2022	2.300	2.330	2.260	2.290	221,910	-0.03(-1.29%)
Jan 06, 2022	2.380	2.450	2.300	2.320	344,280	-0.08(-3.33%)
Jan 05, 2022	2.570	2.570	2.400	2.400	650,238	-0.22(-8.40%)
Jan 04, 2022	2.680	2.680	2.527	2.620	286,821	-0.05(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.