Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.580	1.610	1.560	1.600	410,402	+0.02(+1.27%)
Jan 30, 2023	1.620	1.640	1.580	1.580	329,004	-0.04(-2.47%)
Jan 27, 2023	1.550	1.640	1.540	1.620	478,358	+0.07(+4.52%)
Jan 26, 2023	1.550	1.560	1.510	1.550	150,652	+0.00(+0.00%)
Jan 25, 2023	1.540	1.590	1.530	1.550	234,770	-0.03(-1.90%)
Jan 24, 2023	1.560	1.580	1.520	1.580	358,089	+0.03(+1.94%)
Jan 23, 2023	1.550	1.555	1.510	1.550	293,209	+0.01(+0.65%)
Jan 20, 2023	1.580	1.580	1.530	1.540	305,388	+0.01(+0.65%)
Jan 19, 2023	1.550	1.571	1.500	1.530	366,538	-0.03(-1.92%)
Jan 18, 2023	1.610	1.645	1.550	1.560	458,012	+0.01(+0.65%)
Jan 17, 2023	1.630	1.630	1.510	1.550	545,364	-0.04(-2.52%)
Jan 13, 2023	1.580	1.640	1.560	1.590	449,182	+0.01(+0.63%)
Jan 12, 2023	1.470	1.620	1.450	1.580	800,945	+0.11(+7.48%)
Jan 11, 2023	1.460	1.480	1.410	1.470	271,746	+0.00(+0.00%)
Jan 10, 2023	1.440	1.490	1.415	1.470	494,344	+0.06(+4.26%)
Jan 09, 2023	1.440	1.453	1.390	1.410	260,577	+0.00(+0.00%)
Jan 06, 2023	1.470	1.470	1.380	1.410	527,610	-0.05(-3.42%)
Jan 05, 2023	1.480	1.480	1.420	1.460	396,080	+0.00(+0.00%)
Jan 04, 2023	1.470	1.510	1.390	1.460	968,900	+0.05(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.