Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.280 -0.090 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.917 5.184 4.892 5.045 207,594 +0.13(+2.61%)
Jan 30, 2024 4.739 4.917 4.729 4.917 553,472 +0.14(+2.89%)
Jan 29, 2024 4.739 4.828 4.641 4.779 77,833 -0.02(-0.41%)
Jan 26, 2024 4.799 4.838 4.759 4.799 19,162 -0.03(-0.61%)
Jan 25, 2024 4.739 4.828 4.739 4.828 23,528 +0.08(+1.66%)
Jan 24, 2024 4.739 4.828 4.739 4.749 21,228 +0.07(+1.48%)
Jan 23, 2024 4.650 4.739 4.650 4.680 42,615 +0.03(+0.64%)
Jan 22, 2024 4.710 4.729 4.650 4.650 50,154 -0.06(-1.26%)
Jan 19, 2024 4.690 4.759 4.690 4.710 39,695 +0.01(+0.21%)
Jan 18, 2024 4.729 4.759 4.680 4.700 84,283 -0.03(-0.63%)
Jan 17, 2024 4.710 4.779 4.690 4.729 42,236 -0.04(-0.83%)
Jan 16, 2024 4.848 4.838 4.754 4.769 32,320 -0.03(-0.62%)
Jan 12, 2024 4.720 4.847 4.720 4.799 42,034 +0.08(+1.67%)
Jan 11, 2024 4.710 4.779 4.710 4.720 52,644 +0.02(+0.42%)
Jan 10, 2024 4.917 4.976 4.660 4.700 160,487 -0.21(-4.23%)
Jan 09, 2024 4.878 4.966 4.878 4.907 32,226 +0.03(+0.71%)
Jan 08, 2024 4.848 4.976 4.798 4.873 67,817 +0.02(+0.51%)
Jan 05, 2024 4.957 4.989 4.848 4.848 56,238 -0.08(-1.60%)
Jan 04, 2024 4.996 5.011 4.907 4.927 30,467 -0.10(-1.96%)
Jan 03, 2024 5.055 5.096 4.957 5.026 59,836 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.