Indicators

Jamf Holding Corp (NQ: JAMF )

16.07 -0.33 (-2.01%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.09			33.06	1,038,957	+1.23(+3.86%)
Jan 28, 2022	30.84	31.87	30.10	31.83	824,505	+1.18(+3.85%)
Jan 27, 2022	31.99	32.63	30.46	30.65	594,444	-0.99(-3.13%)
Jan 26, 2022	32.73	34.00	31.29	31.64	493,622	+0.00(+0.00%)
Jan 25, 2022	32.72	33.15	31.21	31.64	506,596	-1.99(-5.92%)
Jan 24, 2022	31.89	33.73	30.67	33.63	450,110	+0.96(+2.94%)
Jan 21, 2022	32.50	34.07	32.09	32.67	670,483	-0.21(-0.64%)
Jan 20, 2022	33.31	34.55	32.83	32.88	608,263	-0.23(-0.69%)
Jan 19, 2022	33.47	34.26	32.88	33.11	391,738	-0.22(-0.66%)
Jan 18, 2022	33.63	34.00	33.04	33.33	639,164	-1.08(-3.14%)
Jan 14, 2022				34.41	0	+0.10(+0.29%)
Jan 13, 2022	35.88	35.88	34.12	34.31	723,949	-1.41(-3.95%)
Jan 12, 2022	36.62	37.19	34.30	35.72	866,018	-0.92(-2.51%)
Jan 11, 2022	34.79	37.24	34.75	36.64	1,573,000	+1.97(+5.68%)
Jan 10, 2022	34.39	35.08	33.42	34.67	701,599	-0.33(-0.94%)
Jan 07, 2022	34.28	36.03	34.28	35.00	560,789	+0.58(+1.69%)
Jan 06, 2022	35.18	36.30	34.13	34.42	437,777	-0.95(-2.69%)
Jan 05, 2022	36.56	37.03	35.07	35.37	649,872	-1.72(-4.64%)
Jan 04, 2022	38.89	38.99	35.54	37.09	1,122,383	-2.28(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.