Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.225 +0.065 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4800	0.6300	0.4752	0.5000	1,388,548	+0.03(+5.69%)
Jan 30, 2023	0.4790	0.4800	0.4686	0.4731	66,268	-0.02(-3.23%)
Jan 27, 2023	0.5000	0.5000	0.4847	0.4889	57,972	-0.01(-2.22%)
Jan 26, 2023	0.5100	0.5101	0.4800	0.5000	96,362	-0.01(-1.96%)
Jan 25, 2023	0.4999	0.5277	0.4612	0.5100	452,276	+0.05(+10.80%)
Jan 24, 2023	0.4780	0.4799	0.4501	0.4603	45,788	-0.02(-4.08%)
Jan 23, 2023	0.4900	0.4900	0.4500	0.4799	58,047	+0.02(+4.78%)
Jan 20, 2023	0.4500	0.4580	0.4404	0.4580	20,310	+0.02(+5.29%)
Jan 19, 2023	0.4411	0.4500	0.4300	0.4350	39,256	-0.02(-3.33%)
Jan 18, 2023	0.4500	0.4770	0.4403	0.4500	32,721	-0.01(-3.16%)
Jan 17, 2023	0.4700	0.4800	0.4577	0.4647	31,751	+0.01(+2.04%)
Jan 13, 2023	0.4484	0.4915	0.4122	0.4554	93,000	+0.01(+1.20%)
Jan 12, 2023	0.4480	0.4588	0.4025	0.4500	38,117	+0.00(+0.45%)
Jan 11, 2023	0.4500	0.4655	0.4300	0.4480	69,720	+0.00(+0.65%)
Jan 10, 2023	0.4500	0.4569	0.4250	0.4451	31,607	+0.00(+0.02%)
Jan 09, 2023	0.4600	0.4700	0.4450	0.4450	33,298	+0.00(+0.63%)
Jan 06, 2023	0.4200	0.4700	0.4182	0.4422	206,021	+0.02(+5.04%)
Jan 05, 2023	0.4200	0.4400	0.4003	0.4210	118,682	-0.02(-4.30%)
Jan 04, 2023	0.4100	0.4400	0.4000	0.4399	40,352	+0.05(+12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.