Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

25.84 +0.51 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.49	31.52	30.00	30.97	78,087	+0.01(+0.03%)
Jan 28, 2021	33.48	33.48	30.66	30.96	95,856	-1.03(-3.23%)
Jan 27, 2021	32.67	33.29	30.98	31.99	106,629	-0.79(-2.40%)
Jan 26, 2021	32.73	33.69	32.57	32.78	46,721	+0.34(+1.03%)
Jan 25, 2021	33.82	33.85	32.04	32.44	44,223	-1.10(-3.28%)
Jan 22, 2021	32.26	33.81	32.26	33.55	60,131	+0.81(+2.49%)
Jan 21, 2021	32.49	33.02	31.42	32.73	92,148	+0.38(+1.18%)
Jan 20, 2021	33.55	34.63	31.23	32.35	84,744	-0.92(-2.76%)
Jan 19, 2021	32.14	34.41	31.51	33.27	67,872	+1.13(+3.52%)
Jan 15, 2021	32.21	33.11	31.85	32.14	78,714	-0.43(-1.32%)
Jan 14, 2021	33.98	34.47	32.38	32.57	85,531	-0.91(-2.72%)
Jan 13, 2021	33.48	33.63	32.48	33.48	81,648	+0.45(+1.36%)
Jan 12, 2021	31.92	33.53	31.57	33.03	101,266	+1.02(+3.17%)
Jan 11, 2021	30.16	32.42	30.13	32.01	64,840	+1.85(+6.13%)
Jan 08, 2021	31.19	31.49	29.36	30.16	67,126	-0.99(-3.17%)
Jan 07, 2021	31.13	31.54	30.60	31.15	46,754	+0.66(+2.17%)
Jan 06, 2021	29.19	31.39	29.19	30.49	101,847	+0.34(+1.14%)
Jan 05, 2021	28.75	30.64	28.73	30.14	106,143	+1.74(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.