Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.060	6.510		6.470	165,742	+0.76(+13.31%)
Jan 28, 2022	5.670	6.180	5.460	5.710	93,841	-0.01(-0.17%)
Jan 27, 2022	6.280	6.620	5.425	5.720	232,895	-0.48(-7.74%)
Jan 26, 2022	6.760	6.850	6.110	6.200	63,720	-0.37(-5.63%)
Jan 25, 2022	6.460	6.770	6.220	6.570	84,648	-0.09(-1.35%)
Jan 24, 2022	5.410	6.770	5.301	6.660	190,370	+1.07(+19.14%)
Jan 21, 2022	5.660	5.805	5.320	5.590	106,976	-0.17(-2.95%)
Jan 20, 2022	6.150	6.470	5.670	5.760	184,665	-0.29(-4.79%)
Jan 19, 2022	6.940	6.940	5.960	6.050	83,333	-0.88(-12.70%)
Jan 18, 2022	8.100	8.120	6.800	6.930	170,279	-1.30(-15.80%)
Jan 14, 2022				8.230	0	+0.28(+3.52%)
Jan 13, 2022	7.940	8.210	7.850	7.950	167,447	-0.03(-0.38%)
Jan 12, 2022	8.100	8.220	7.665	7.980	156,401	-0.12(-1.48%)
Jan 11, 2022	8.230	8.500	7.789	8.100	56,650	-0.20(-2.41%)
Jan 10, 2022	8.290	8.380	7.760	8.300	209,048	+0.01(+0.12%)
Jan 07, 2022	8.260	8.450	8.160	8.290	74,057	-0.02(-0.24%)
Jan 06, 2022	8.595	8.595	8.000	8.310	96,421	+0.02(+0.24%)
Jan 05, 2022	8.600	8.726	8.110	8.290	105,698	-0.28(-3.27%)
Jan 04, 2022	8.940	9.240	8.430	8.570	63,828	-0.51(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.