Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inozyme Pharma Inc (NQ: INZY )

4.560 -0.120 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.540 5.830 5.410 5.500 518,785 -0.04(-0.72%)
Jan 30, 2024 5.380 5.670 5.170 5.540 729,331 +0.09(+1.65%)
Jan 29, 2024 4.720 5.470 4.710 5.450 698,850 +0.74(+15.71%)
Jan 26, 2024 4.690 4.750 4.586 4.710 239,787 +0.06(+1.29%)
Jan 25, 2024 4.570 4.660 4.505 4.650 329,627 +0.16(+3.56%)
Jan 24, 2024 4.640 4.665 4.490 4.490 321,154 -0.08(-1.75%)
Jan 23, 2024 4.550 4.590 4.450 4.570 281,802 +0.08(+1.78%)
Jan 22, 2024 4.350 4.500 4.290 4.490 278,466 +0.18(+4.18%)
Jan 19, 2024 4.230 4.310 4.115 4.310 363,922 +0.10(+2.38%)
Jan 18, 2024 4.330 4.340 4.100 4.210 334,082 -0.04(-0.94%)
Jan 17, 2024 4.040 4.260 4.030 4.250 408,472 +0.11(+2.66%)
Jan 16, 2024 4.140 4.180 4.030 4.140 366,077 -0.07(-1.66%)
Jan 12, 2024 4.430 4.555 4.200 4.210 267,699 -0.17(-3.88%)
Jan 11, 2024 4.430 4.495 4.280 4.380 472,791 -0.12(-2.67%)
Jan 10, 2024 4.650 4.770 4.475 4.500 443,096 -0.17(-3.64%)
Jan 09, 2024 4.550 4.773 4.480 4.670 456,218 +0.04(+0.86%)
Jan 08, 2024 4.180 4.640 4.180 4.630 484,683 +0.38(+8.94%)
Jan 05, 2024 4.210 4.270 4.090 4.250 331,985 -0.04(-0.93%)
Jan 04, 2024 4.190 4.309 4.030 4.290 379,667 +0.12(+2.88%)
Jan 03, 2024 4.300 4.335 4.130 4.170 373,875 -0.16(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.