Indicators

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.817	3.932		3.861	15,471	+0.04(+0.92%)
Jan 28, 2022	3.861	3.861	3.826	3.826	17,239	-0.02(-0.46%)
Jan 27, 2022	3.844	3.878	3.840	3.844	48,537	+0.02(+0.46%)
Jan 26, 2022	3.967	4.010	3.826	3.826	12,051	-0.11(-2.91%)
Jan 25, 2022	3.914	3.976	3.906	3.941	8,713	+0.11(+3.00%)
Jan 24, 2022	4.047	4.047	3.826	3.826	101,722	-0.08(-2.04%)
Jan 21, 2022	3.906	3.969	3.906	3.906	13,512	-0.01(-0.21%)
Jan 20, 2022	3.945	3.976	3.906	3.914	31,082	-0.03(-0.69%)
Jan 19, 2022	3.950	3.950	3.914	3.941	30,122	+0.01(+0.22%)
Jan 18, 2022	3.923	3.950	3.906	3.932	45,345	-0.04(-1.11%)
Jan 14, 2022				3.976	0	+0.00(+0.00%)
Jan 13, 2022	4.073	4.100	3.941	3.976	38,538	-0.08(-1.96%)
Jan 12, 2022	3.976	4.056	3.941	4.056	127,619	+0.07(+1.77%)
Jan 11, 2022	4.056	4.056	3.976	3.985	97,291	-0.06(-1.53%)
Jan 10, 2022	4.020	4.100	4.020	4.047	49,131	-0.07(-1.72%)
Jan 07, 2022	4.126	4.153	4.118	4.118	20,032	-0.02(-0.43%)
Jan 06, 2022	4.126	4.144	4.065	4.135	28,573	+0.06(+1.52%)
Jan 05, 2022	4.091	4.144	4.065	4.073	23,682	-0.01(-0.22%)
Jan 04, 2022	4.047	4.082	3.976	4.082	47,514	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.