Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

59.19 -0.33 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.76			38.23	1,737,728	+1.22(+3.29%)
Jan 28, 2022	36.23	37.06	35.66	37.01	1,640,893	+0.77(+2.11%)
Jan 27, 2022	37.02	37.84	36.14	36.25	1,295,152	-0.02(-0.05%)
Jan 26, 2022	37.88	38.14	35.57	36.27	1,846,452	-0.82(-2.20%)
Jan 25, 2022	36.87	37.48	35.89	37.08	1,609,283	-0.66(-1.74%)
Jan 24, 2022	33.85	37.79	33.30	37.74	3,076,695	+2.03(+5.70%)
Jan 21, 2022	36.08	36.59	34.79	35.71	4,283,347	-0.86(-2.34%)
Jan 20, 2022	38.38	38.88	36.56	36.56	4,361,094	-1.54(-4.05%)
Jan 19, 2022	38.35	39.20	37.41	38.11	2,009,178	-0.08(-0.21%)
Jan 18, 2022	37.71	38.86	36.87	38.18	2,263,065	+0.43(+1.15%)
Jan 14, 2022				37.75	0	-1.62(-4.12%)
Jan 13, 2022	40.42	40.75	39.27	39.37	2,406,603	-0.12(-0.30%)
Jan 12, 2022	39.31	40.33	39.26	39.49	1,646,674	+0.67(+1.72%)
Jan 11, 2022	37.93	38.83	36.80	38.82	2,686,246	+0.93(+2.46%)
Jan 10, 2022	39.41	39.41	36.51	37.89	4,361,147	-2.08(-5.21%)
Jan 07, 2022	40.88	41.87	39.90	39.97	2,725,302	-1.13(-2.75%)
Jan 06, 2022	41.69	42.53	40.72	41.10	2,043,393	+0.20(+0.48%)
Jan 05, 2022	42.48	42.96	40.83	40.91	1,741,532	-1.44(-3.41%)
Jan 04, 2022	43.39	44.03	41.79	42.35	1,755,493	-1.10(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.