Indicators

Leslie's Inc (NQ: LESL )

5.110 +0.090 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	19.26	19.86	18.73	19.82	1,215,376	+0.47(+2.43%)
Jan 27, 2022	20.00	20.14	19.18	19.35	1,419,768	-0.42(-2.12%)
Jan 26, 2022	20.72	21.05	19.67	19.77	1,464,786	-0.91(-4.40%)
Jan 25, 2022	21.66	21.99	20.64	20.68	1,237,088	-1.18(-5.40%)
Jan 24, 2022	20.43	21.89	20.36	21.86	2,569,021	+0.78(+3.70%)
Jan 21, 2022	20.60	21.39	20.45	21.08	3,217,084	+0.31(+1.49%)
Jan 20, 2022	21.32	22.07	20.67	20.77	2,261,066	-0.29(-1.38%)
Jan 19, 2022	21.59	21.96	20.95	21.06	1,549,216	-0.54(-2.50%)
Jan 18, 2022	21.73	21.98	21.42	21.60	1,584,016	-0.47(-2.13%)
Jan 14, 2022				22.07	0	-0.01(-0.05%)
Jan 13, 2022	22.46	22.75	21.94	22.08	1,369,954	-0.27(-1.21%)
Jan 12, 2022	22.28	22.79	22.20	22.35	1,304,964	+0.12(+0.54%)
Jan 11, 2022	21.85	22.45	21.55	22.23	1,384,185	+0.38(+1.74%)
Jan 10, 2022	22.30	22.43	21.09	21.85	2,564,165	-0.44(-1.97%)
Jan 07, 2022	22.60	22.85	21.85	22.29	2,322,419	-0.26(-1.15%)
Jan 06, 2022	22.05	22.87	21.92	22.55	1,601,595	+0.36(+1.62%)
Jan 05, 2022	23.25	23.25	22.15	22.19	1,567,813	-1.04(-4.48%)
Jan 04, 2022	24.24	24.40	23.07	23.23	1,191,220	-0.97(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.