Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.81	34.28	32.51	32.80	120,900	-1.00(-2.96%)
Jan 28, 2021	35.40	35.50	33.80	33.80	59,811	-1.63(-4.60%)
Jan 27, 2021	36.45	37.95	35.03	35.43	73,129	-0.98(-2.69%)
Jan 26, 2021	37.49	38.00	36.41	36.41	62,239	-1.09(-2.91%)
Jan 25, 2021	37.00	38.21	36.50	37.50	65,689	+0.30(+0.81%)
Jan 22, 2021	37.48	38.09	37.15	37.20	91,000	-0.77(-2.03%)
Jan 21, 2021	38.00	38.95	37.50	37.97	54,521	+0.40(+1.06%)
Jan 20, 2021	38.12	38.60	37.09	37.57	61,611	-0.34(-0.90%)
Jan 19, 2021	39.80	39.91	37.30	37.91	118,523	-0.39(-1.02%)
Jan 15, 2021	40.05	40.05	38.05	38.30	74,200	-1.70(-4.25%)
Jan 14, 2021	39.79	40.08	39.15	40.00	193,237	+0.30(+0.76%)
Jan 13, 2021	39.54	39.99	38.45	39.70	75,951	+0.12(+0.30%)
Jan 12, 2021	38.40	40.00	38.25	39.58	142,770	+0.78(+2.01%)
Jan 11, 2021	36.80	38.99	36.70	38.80	153,940	+1.93(+5.23%)
Jan 08, 2021	36.80	38.21	36.55	36.87	79,900	+0.16(+0.44%)
Jan 07, 2021	37.14	37.86	36.65	36.71	148,910	-0.08(-0.22%)
Jan 06, 2021	36.80	37.25	35.15	36.79	245,747	-0.40(-1.08%)
Jan 05, 2021	36.79	37.75	36.70	37.19	217,863	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.