Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.870 9.880 9.860 9.875 23,647 +0.01(+0.05%)
Jan 28, 2022 9.860 9.880 9.850 9.870 7,729 +0.02(+0.20%)
Jan 27, 2022 9.860 9.870 9.850 9.850 3,837 -0.02(-0.20%)
Jan 25, 2022 9.870 0 +0.02(+0.20%)
Jan 24, 2022 9.860 9.860 9.850 9.850 42,767 -0.01(-0.10%)
Jan 21, 2022 9.860 9.860 9.860 9.860 6,347 -0.01(-0.05%)
Jan 20, 2022 9.865 9.865 9.865 9.865 143 +0.01(+0.05%)
Jan 19, 2022 9.870 9.870 9.860 9.860 471 -0.01(-0.10%)
Jan 18, 2022 9.860 9.880 9.860 9.870 4,659 +0.00(+0.00%)
Jan 10, 2022 9.870 0 +0.00(+0.05%)
Jan 07, 2022 9.850 9.865 9.850 9.865 880 +0.02(+0.15%)
Jan 06, 2022 9.840 9.865 9.840 9.850 17,023 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.