Indicators

Thredup Inc Cl A (NQ: TDUP )

2.110 +0.040 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.290	9.280		9.270	997,787	+0.99(+11.96%)
Jan 28, 2022	8.140	8.290	7.660	8.280	773,097	+0.20(+2.48%)
Jan 27, 2022	8.530	8.845	8.020	8.080	702,535	-0.27(-3.23%)
Jan 26, 2022	9.040	9.572	8.280	8.350	950,520	-0.36(-4.13%)
Jan 25, 2022	9.160	9.410	8.510	8.710	639,168	-0.71(-7.54%)
Jan 24, 2022	8.690	9.500	8.235	9.420	1,072,694	+0.36(+3.97%)
Jan 21, 2022	9.320	9.500	9.010	9.060	1,321,825	-0.34(-3.62%)
Jan 20, 2022	9.920	10.59	9.315	9.400	707,537	-0.42(-4.28%)
Jan 19, 2022	9.990	10.26	9.670	9.820	641,928	-0.11(-1.11%)
Jan 18, 2022	10.55	10.55	9.880	9.930	646,289	-0.83(-7.71%)
Jan 14, 2022				10.76	0	-0.12(-1.10%)
Jan 13, 2022	11.38	11.51	10.86	10.88	677,602	-0.33(-2.94%)
Jan 12, 2022	11.97	12.09	11.00	11.21	1,055,027	-0.63(-5.32%)
Jan 11, 2022	11.07	11.93	10.89	11.84	712,828	+0.62(+5.53%)
Jan 10, 2022	11.39	11.54	10.55	11.22	786,048	-0.48(-4.10%)
Jan 07, 2022	11.66	12.41	11.53	11.70	492,483	-0.13(-1.10%)
Jan 06, 2022	11.81	12.09	11.31	11.83	672,076	-0.07(-0.59%)
Jan 05, 2022	12.32	12.98	11.86	11.90	909,963	-0.51(-4.11%)
Jan 04, 2022	13.62	13.69	12.31	12.41	898,830	-1.26(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.