Indicators

Applied Uv Inc (NQ: AUVIP )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.000	3.000	2.730	2.790	2,450	-0.16(-5.42%)
Jan 30, 2024	2.930	2.950	2.930	2.950	407	+0.05(+1.72%)
Jan 29, 2024	2.840	2.905	2.840	2.900	846	-0.02(-0.68%)
Jan 26, 2024	2.930	2.930	2.836	2.920	1,625	-0.01(-0.34%)
Jan 25, 2024	2.450	2.950	2.450	2.930	8,943	+0.50(+20.58%)
Jan 24, 2024	2.780	2.950	2.330	2.430	11,397	-0.22(-8.28%)
Jan 23, 2024	2.800	2.940	2.649	2.649	479	+0.09(+3.67%)
Jan 22, 2024	2.300	2.555	2.300	2.555	4,590	+0.16(+6.48%)
Jan 19, 2024	2.800	2.800	2.400	2.400	1,275	-0.68(-21.95%)
Jan 18, 2024	3.075	3.075	3.075	3.075	458	+0.12(+4.24%)
Jan 17, 2024	3.090	3.090	2.900	2.950	1,205	+0.18(+6.50%)
Jan 16, 2024	3.100	3.100	2.713	2.770	2,947	-0.35(-11.22%)
Jan 12, 2024	2.840	3.180	2.646	3.120	17,120	+0.48(+18.18%)
Jan 11, 2024	2.550	2.640	2.550	2.640	853	+0.09(+3.53%)
Jan 10, 2024	2.550	2.550	2.550	2.550	462	-0.08(-3.04%)
Jan 08, 2024				2.630	9	+0.37(+16.37%)
Jan 05, 2024	2.800	2.800	2.260	2.260	788	-0.44(-16.30%)
Jan 04, 2024	2.700	2.700	2.700	2.700	664	+0.03(+0.93%)
Jan 03, 2024	2.500	2.690	2.500	2.675	958	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.