Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.471 2.521 2.293 2.303 88,919 -0.20(-7.90%)
Jan 30, 2024 2.402 2.659 2.402 2.501 102,891 +0.07(+2.85%)
Jan 29, 2024 2.511 2.580 2.372 2.432 72,174 -0.08(-3.15%)
Jan 26, 2024 2.570 2.570 2.486 2.511 25,132 -0.04(-1.55%)
Jan 25, 2024 2.531 2.679 2.488 2.550 123,259 +0.08(+3.20%)
Jan 24, 2024 2.531 2.600 2.452 2.471 75,500 -0.01(-0.40%)
Jan 23, 2024 2.461 2.521 2.431 2.481 73,023 +0.06(+2.45%)
Jan 22, 2024 2.363 2.461 2.363 2.422 86,591 +0.05(+2.08%)
Jan 19, 2024 2.234 2.372 2.185 2.372 83,565 +0.16(+7.14%)
Jan 18, 2024 2.204 2.264 2.125 2.214 103,815 +0.00(+0.00%)
Jan 17, 2024 2.372 2.392 2.165 2.214 225,153 -0.19(-7.82%)
Jan 16, 2024 2.372 2.432 2.372 2.402 153,034 +0.01(+0.41%)
Jan 12, 2024 2.422 2.481 2.372 2.392 64,745 +0.00(+0.00%)
Jan 11, 2024 2.491 2.491 2.333 2.392 122,183 -0.06(-2.42%)
Jan 10, 2024 2.461 2.531 2.333 2.452 256,840 -0.01(-0.40%)
Jan 09, 2024 2.570 2.615 2.461 2.461 111,353 -0.11(-4.23%)
Jan 08, 2024 2.501 2.600 2.501 2.570 49,091 +0.09(+3.59%)
Jan 05, 2024 2.521 2.580 2.461 2.481 192,016 -0.05(-1.95%)
Jan 04, 2024 2.580 2.610 2.481 2.531 268,864 -0.05(-1.92%)
Jan 03, 2024 2.669 2.783 2.541 2.580 234,181 -0.13(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.