Indicators

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.34	12.00		11.97	353,577	+0.51(+4.45%)
Jan 28, 2022	10.97	11.47	10.81	11.46	176,220	+0.54(+4.95%)
Jan 27, 2022	11.79	11.79	10.78	10.92	231,159	-0.64(-5.54%)
Jan 26, 2022	11.27	11.88	11.22	11.56	533,557	+0.37(+3.31%)
Jan 25, 2022	11.10	11.37	10.89	11.19	290,830	-0.03(-0.27%)
Jan 24, 2022	10.53	11.27	10.51	11.22	298,280	+0.36(+3.31%)
Jan 21, 2022	10.83	11.36	10.50	10.86	320,154	-0.24(-2.16%)
Jan 20, 2022	10.74	11.44	10.74	11.10	266,607	+0.29(+2.68%)
Jan 19, 2022	10.58	10.90	10.50	10.81	284,211	+0.22(+2.08%)
Jan 18, 2022	10.95	11.25	10.30	10.59	821,134	-0.66(-5.87%)
Jan 14, 2022				11.25	0	-0.01(-0.09%)
Jan 13, 2022	11.33	11.33	11.13	11.26	196,494	-0.17(-1.49%)
Jan 12, 2022	11.38	11.52	11.15	11.43	175,633	+0.17(+1.51%)
Jan 11, 2022	11.55	11.55	11.15	11.26	218,354	-0.31(-2.68%)
Jan 10, 2022	11.61	11.69	11.38	11.57	244,010	-0.21(-1.78%)
Jan 07, 2022	11.60	12.04	11.47	11.78	258,691	+0.16(+1.38%)
Jan 06, 2022	11.98	12.00	11.51	11.62	276,539	-0.22(-1.86%)
Jan 05, 2022	12.06	12.33	11.67	11.84	246,408	-0.33(-2.71%)
Jan 04, 2022	12.57	12.62	11.94	12.17	306,199	-0.33(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.