Indicators

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.250	3.360	3.130	3.220	662,558	-0.03(-0.92%)
Jan 30, 2023	3.270	3.350	3.111	3.250	868,764	+0.00(+0.00%)
Jan 27, 2023	2.720	3.280	2.680	3.250	1,530,855	+0.54(+19.93%)
Jan 26, 2023	2.600	2.720	2.560	2.710	222,667	+0.15(+5.86%)
Jan 25, 2023	2.480	2.590	2.410	2.560	267,846	-0.01(-0.39%)
Jan 24, 2023	2.690	2.720	2.515	2.570	241,812	-0.09(-3.38%)
Jan 23, 2023	2.480	2.760	2.400	2.660	605,896	+0.20(+8.13%)
Jan 20, 2023	2.640	2.640	2.450	2.460	586,493	-0.12(-4.65%)
Jan 19, 2023	2.610	2.645	2.500	2.580	234,063	+0.00(+0.00%)
Jan 18, 2023	2.610	2.740	2.400	2.580	828,311	+0.04(+1.57%)
Jan 17, 2023	2.370	2.570	2.320	2.540	539,056	+0.19(+8.09%)
Jan 13, 2023	2.370	2.450	2.320	2.350	675,377	+0.00(+0.00%)
Jan 12, 2023	2.270	2.405	2.240	2.350	316,883	+0.09(+3.98%)
Jan 11, 2023	2.150	2.310	2.130	2.260	424,070	+0.13(+6.10%)
Jan 10, 2023	2.050	2.130	1.990	2.130	263,569	+0.08(+3.90%)
Jan 09, 2023	1.980	2.100	1.910	2.050	432,818	+0.08(+4.06%)
Jan 06, 2023	1.960	2.030	1.890	1.970	246,454	+0.04(+2.07%)
Jan 05, 2023	2.170	2.170	1.905	1.930	417,607	-0.23(-10.65%)
Jan 04, 2023	2.070	2.190	2.055	2.160	371,390	+0.10(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.