Indicators

Generation Income Properties Inc (NQ: GIPR )

4.600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	5.550	5.550	5.433	5.433	12,678	-0.12(-2.10%)
Jan 27, 2022	5.325	5.565	5.325	5.550	47,796	+0.13(+2.41%)
Jan 26, 2022	5.449	5.495	5.274	5.419	27,891	+0.06(+1.18%)
Jan 25, 2022	5.348	5.503	5.317	5.356	30,893	+0.01(+0.15%)
Jan 24, 2022	5.294	5.387	5.084	5.348	34,280	+0.05(+1.03%)
Jan 21, 2022	5.495	5.495	5.239	5.294	42,964	-0.21(-3.81%)
Jan 20, 2022	5.378	5.581	5.378	5.503	35,598	+0.18(+3.35%)
Jan 19, 2022	5.356	5.387	5.278	5.325	18,576	+0.05(+0.88%)
Jan 18, 2022	5.402	5.402	5.223	5.278	33,344	+0.01(+0.15%)
Jan 14, 2022				5.270	0	+0.07(+1.34%)
Jan 13, 2022	5.115	5.306	5.045	5.200	19,143	+0.05(+0.96%)
Jan 12, 2022	5.189	5.228	5.110	5.151	40,600	+0.12(+2.45%)
Jan 11, 2022	4.997	5.197	4.904	5.028	60,746	+0.20(+4.06%)
Jan 10, 2022	4.812	4.912	4.774	4.831	25,233	+0.07(+1.37%)
Jan 07, 2022	4.774	4.797	4.735	4.766	45,305	-0.01(-0.16%)
Jan 06, 2022	4.881	4.920	4.712	4.774	68,018	-0.06(-1.27%)
Jan 05, 2022	4.843	4.981	4.827	4.835	34,881	+0.06(+1.29%)
Jan 04, 2022	4.704	4.861	4.697	4.774	16,085	-0.08(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.