Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.920			4.060	172,122	+0.17(+4.37%)
Jan 28, 2022	3.960	4.050	3.610	3.890	150,230	-0.13(-3.23%)
Jan 27, 2022	4.160	4.350	3.460	4.020	443,789	-0.14(-3.37%)
Jan 26, 2022	4.200	4.495	4.040	4.160	119,294	-0.08(-2.00%)
Jan 25, 2022	4.350	4.420	4.090	4.245	94,641	-0.08(-1.96%)
Jan 24, 2022	4.200	4.380	3.765	4.330	193,321	+0.14(+3.34%)
Jan 21, 2022	4.310	4.647	4.070	4.190	165,068	-0.22(-4.99%)
Jan 20, 2022	4.440	4.769	4.350	4.410	254,194	+0.10(+2.32%)
Jan 19, 2022	4.650	4.735	4.310	4.310	271,678	-0.44(-9.26%)
Jan 18, 2022	4.290	4.810	4.190	4.750	232,891	+0.39(+8.94%)
Jan 14, 2022				4.360	0	-0.16(-3.54%)
Jan 13, 2022	5.200	5.320	4.460	4.520	249,716	-0.63(-12.23%)
Jan 12, 2022	5.050	5.260	5.020	5.150	127,986	+0.02(+0.39%)
Jan 11, 2022	5.170	5.300	5.010	5.130	323,165	-0.13(-2.47%)
Jan 10, 2022	6.050	6.050	5.090	5.260	372,302	-0.57(-9.78%)
Jan 07, 2022	6.270	6.350	5.710	5.830	237,173	-0.51(-8.04%)
Jan 06, 2022	6.340	6.365	5.750	6.340	247,727	-0.08(-1.25%)
Jan 05, 2022	6.600	6.670	6.200	6.420	260,259	-0.28(-4.18%)
Jan 04, 2022	7.390	7.470	6.418	6.700	481,316	-0.93(-12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.