Indicators

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

0.6774 -0.0326 (-4.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.65	11.95	11.32	11.95	61,367	+0.23(+1.96%)
Jan 30, 2023	11.98	11.98	11.35	11.72	26,616	-0.25(-2.09%)
Jan 27, 2023	11.45	11.99	10.18	11.97	79,204	+0.50(+4.36%)
Jan 26, 2023	11.75	12.02	11.20	11.47	16,030	-0.36(-3.04%)
Jan 25, 2023	11.40	12.00	11.30	11.83	83,686	-0.01(-0.08%)
Jan 24, 2023	11.15	12.24	11.15	11.84	63,893	+0.29(+2.51%)
Jan 23, 2023	11.05	11.55	10.77	11.55	19,620	+0.29(+2.58%)
Jan 20, 2023	11.05	11.35	10.80	11.26	37,353	+0.32(+2.93%)
Jan 19, 2023	11.11	11.13	10.53	10.94	32,906	-0.07(-0.64%)
Jan 18, 2023	9.940	11.17	9.910	11.01	62,260	+0.96(+9.55%)
Jan 17, 2023	9.170	10.48	9.170	10.05	81,622	+0.37(+3.82%)
Jan 13, 2023	10.58	10.58	9.261	9.680	86,216	-0.39(-3.87%)
Jan 12, 2023	9.080	10.46	8.995	10.07	92,628	+1.57(+18.47%)
Jan 11, 2023	9.800	9.830	7.670	8.500	148,500	-1.19(-12.28%)
Jan 10, 2023	9.820	10.01	9.520	9.690	65,569	+0.01(+0.10%)
Jan 09, 2023	8.980	9.910	8.980	9.680	84,059	+0.63(+6.96%)
Jan 06, 2023	8.860	9.445	8.370	9.050	84,369	-0.08(-0.88%)
Jan 05, 2023	9.860	10.18	9.060	9.130	81,843	-0.66(-6.74%)
Jan 04, 2023	10.22	10.41	9.160	9.790	94,992	-0.64(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.