Indicators

CSI Compressco (NQ: CCLP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.355	1.435	1.317	1.335	9,221	+0.04(+2.85%)
Jan 28, 2022	1.261	1.298	1.223	1.298	33,462	+0.04(+2.99%)
Jan 27, 2022	1.382	1.419	1.261	1.261	43,743	-0.12(-8.78%)
Jan 26, 2022	1.392	1.410	1.376	1.382	177,115	+0.02(+1.37%)
Jan 25, 2022	1.354	1.373	1.289	1.364	386,920	+0.06(+4.36%)
Jan 24, 2022	1.345	1.345	1.251	1.307	87,004	-0.06(-4.18%)
Jan 21, 2022	1.420	1.438	1.354	1.364	24,376	-0.05(-3.27%)
Jan 20, 2022	1.401	1.414	1.401	1.410	70,457	+0.01(+0.62%)
Jan 19, 2022	1.401	1.412	1.401	1.401	132,451	-0.01(-0.63%)
Jan 18, 2022	1.485	1.485	1.401	1.410	56,004	-0.02(-1.68%)
Jan 14, 2022				1.434	0	-0.03(-2.21%)
Jan 13, 2022	1.438	1.494	1.429	1.466	258,846	+0.02(+1.29%)
Jan 12, 2022	1.410	1.457	1.401	1.448	247,168	+0.06(+4.03%)
Jan 11, 2022	1.233	1.419	1.233	1.392	402,992	+0.15(+12.03%)
Jan 10, 2022	1.261	1.289	1.233	1.242	73,102	+0.01(+0.76%)
Jan 07, 2022	1.214	1.242	1.214	1.233	20,906	-0.02(-1.49%)
Jan 06, 2022	1.242	1.262	1.233	1.251	17,587	-0.01(-0.74%)
Jan 05, 2022	1.326	1.345	1.214	1.261	44,631	-0.03(-2.17%)
Jan 04, 2022	1.223	1.297	1.186	1.289	102,611	+0.10(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.