Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.99 19.00 17.99 18.87 212,400 +1.18(+6.67%)
Jan 30, 2020 17.41 17.71 17.41 17.69 64,626 +0.12(+0.68%)
Jan 29, 2020 17.65 17.86 17.54 17.57 44,833 -0.11(-0.62%)
Jan 28, 2020 17.66 17.85 17.50 17.68 162,223 +0.08(+0.45%)
Jan 27, 2020 17.45 17.65 17.42 17.60 87,123 -0.14(-0.79%)
Jan 24, 2020 17.81 17.87 17.61 17.74 103,600 -0.09(-0.50%)
Jan 23, 2020 17.80 17.90 17.68 17.83 70,522 -0.02(-0.11%)
Jan 22, 2020 17.83 17.95 17.80 17.85 45,961 -0.01(-0.06%)
Jan 21, 2020 17.90 17.98 17.80 17.86 61,404 -0.06(-0.33%)
Jan 17, 2020 18.11 18.23 17.85 17.92 54,200 -0.09(-0.50%)
Jan 16, 2020 18.01 18.21 17.91 18.01 47,795 +0.11(+0.61%)
Jan 15, 2020 17.81 17.95 17.81 17.90 52,201 -0.05(-0.28%)
Jan 14, 2020 18.02 18.10 17.91 17.95 48,941 -0.03(-0.17%)
Jan 13, 2020 17.91 18.07 17.77 17.98 75,200 +0.08(+0.45%)
Jan 10, 2020 17.87 17.97 17.79 17.90 50,600 +0.00(+0.00%)
Jan 09, 2020 17.81 17.94 17.70 17.90 125,499 +0.16(+0.90%)
Jan 08, 2020 17.56 17.79 17.56 17.74 96,362 +0.17(+0.97%)
Jan 07, 2020 17.63 17.63 17.42 17.57 50,130 -0.12(-0.68%)
Jan 06, 2020 17.86 17.98 17.62 17.69 66,486 -0.37(-2.05%)
Jan 03, 2020 18.11 18.22 17.98 18.06 56,600 -0.20(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.