Indicators

Tfs Financial Corp (NQ: TFSL )

12.37 -0.15 (-1.20%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.344	5.367	5.279	5.297	193,760	-0.02(-0.33%)
Jan 30, 2012	5.338	5.356	5.279	5.315	174,663	-0.06(-1.20%)
Jan 27, 2012	5.332	5.397	5.332	5.379	208,109	+0.02(+0.44%)
Jan 26, 2012	5.456	5.456	5.338	5.356	191,249	-0.08(-1.51%)
Jan 25, 2012	5.450	5.456	5.385	5.438	172,266	-0.01(-0.22%)
Jan 24, 2012	5.403	5.462	5.367	5.450	186,420	+0.01(+0.22%)
Jan 23, 2012	5.473	5.509	5.409	5.438	147,350	-0.03(-0.54%)
Jan 20, 2012	5.426	5.473	5.356	5.467	238,846	+0.04(+0.65%)
Jan 19, 2012	5.509	5.509	5.414	5.432	210,135	-0.06(-1.18%)
Jan 18, 2012	5.485	5.503	5.415	5.497	222,739	+0.01(+0.11%)
Jan 17, 2012	5.573	5.573	5.485	5.491	268,267	-0.05(-0.95%)
Jan 13, 2012	5.503	5.544	5.303	5.544	191,739	+0.00(+0.00%)
Jan 12, 2012	5.556	5.585	5.473	5.544	187,328	-0.02(-0.32%)
Jan 11, 2012	5.479	5.568	5.432	5.562	376,550	+0.05(+0.96%)
Jan 10, 2012	5.467	5.550	5.456	5.509	364,803	+0.02(+0.32%)
Jan 09, 2012	5.462	5.497	5.238	5.491	263,478	+0.04(+0.65%)
Jan 06, 2012	5.450	5.509	5.420	5.456	302,248	-0.01(-0.11%)
Jan 05, 2012	5.332	5.467	5.320	5.462	494,516	+0.09(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.