Indicators

Editas Medicine (NQ: EDIT )

5.630 -0.200 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.07	17.86	17.01	17.42	319,405	+0.35(+2.05%)
Jan 30, 2017	18.02	18.14	17.03	17.07	356,529	-1.25(-6.82%)
Jan 27, 2017	18.01	18.48	17.89	18.32	182,809	+0.25(+1.38%)
Jan 26, 2017	18.29	18.72	17.96	18.07	226,930	-0.08(-0.44%)
Jan 25, 2017	18.19	18.48	17.77	18.15	174,298	+0.09(+0.50%)
Jan 24, 2017	18.64	18.82	17.55	18.06	405,557	-0.48(-2.59%)
Jan 23, 2017	18.40	19.23	17.86	18.54	243,188	+0.22(+1.20%)
Jan 20, 2017	18.10	18.86	17.96	18.32	330,399	+0.17(+0.94%)
Jan 19, 2017	18.17	18.22	17.55	18.15	195,860	+0.02(+0.11%)
Jan 18, 2017	18.05	18.15	17.54	18.13	266,822	+0.25(+1.40%)
Jan 17, 2017	18.76	18.81	17.32	17.88	447,236	-0.88(-4.69%)
Jan 13, 2017		18.76	18.76	18.76	0	+0.23(+1.24%)
Jan 12, 2017	18.60	19.00	18.27	18.53	192,124	+0.04(+0.22%)
Jan 11, 2017	18.94	19.72	17.53	18.49	618,339	-0.11(-0.59%)
Jan 10, 2017	18.66	18.87	17.82	18.60	474,020	+0.21(+1.14%)
Jan 09, 2017	18.05	18.75	17.58	18.39	447,871	+0.88(+5.03%)
Jan 06, 2017	17.61	18.24	17.38	17.51	195,302	-0.02(-0.11%)
Jan 05, 2017	18.25	18.96	18.10	17.53	467,495	-0.97(-5.24%)
Jan 04, 2017	17.17	18.75	17.06	18.50	445,933	+1.46(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.