Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.350 6.350 6.200 6.290 3,218 -0.06(-0.94%)
Jan 30, 2019 5.800 6.350 5.771 6.350 55,562 +0.48(+8.25%)
Jan 29, 2019 5.750 5.890 5.750 5.866 15,825 -0.01(-0.24%)
Jan 28, 2019 5.880 5.880 5.880 101 +0.00(+0.00%)
Jan 25, 2019 5.877 5.877 5.880 403 +0.00(+0.05%)
Jan 24, 2019 5.877 5.877 5.877 5.877 171 +0.13(+2.21%)
Jan 23, 2019 5.740 5.890 5.660 5.750 27,458 -0.03(-0.52%)
Jan 22, 2019 5.900 5.900 5.780 5.780 485 -0.07(-1.26%)
Jan 18, 2019 5.935 5.935 5.850 5.854 1,500 +0.07(+1.28%)
Jan 17, 2019 5.730 5.831 5.729 5.780 6,103 -0.08(-1.43%)
Jan 16, 2019 5.790 5.930 5.790 5.864 14,232 -0.01(-0.11%)
Jan 15, 2019 5.870 5.870 5.870 5.870 127 -0.01(-0.17%)
Jan 14, 2019 5.879 5.879 5.880 118 +0.00(+0.00%)
Jan 11, 2019 5.740 6.040 5.720 5.880 1,700 -0.17(-2.81%)
Jan 10, 2019 5.918 6.050 5.911 6.050 4,875 +0.09(+1.51%)
Jan 09, 2019 5.920 6.037 5.920 5.960 16,285 +0.02(+0.34%)
Jan 08, 2019 5.896 5.950 5.813 5.940 14,933 +0.01(+0.17%)
Jan 07, 2019 5.880 5.945 5.700 5.930 11,659 +0.06(+1.02%)
Jan 04, 2019 5.750 5.950 5.750 5.870 2,000 -0.12(-2.00%)
Jan 03, 2019 5.990 5.990 5.990 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.