Indicators

Coda Octopus Group (NQ: CODA )

6.650 -0.039 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.250	6.250	5.960	6.130	30,000	+0.07(+1.16%)
Jan 28, 2021	6.290	6.410	5.950	6.060	50,629	-0.61(-9.08%)
Jan 27, 2021	5.950	6.762	5.940	6.665	142,508	+0.65(+10.71%)
Jan 26, 2021	6.020	6.040	6.000	6.020	19,753	+0.06(+1.01%)
Jan 25, 2021	6.020	6.030	5.960	5.960	18,302	-0.03(-0.50%)
Jan 22, 2021	6.020	6.030	5.968	5.990	8,100	+0.02(+0.25%)
Jan 21, 2021	6.000	6.020	5.890	5.975	9,466	-0.04(-0.58%)
Jan 20, 2021	5.880	6.030	5.880	6.010	17,132	+0.12(+2.12%)
Jan 19, 2021	5.990	5.990	5.830	5.885	17,509	+0.08(+1.47%)
Jan 15, 2021	5.930	5.999	5.760	5.800	30,200	-0.16(-2.68%)
Jan 14, 2021	6.070	6.270	5.960	5.960	16,034	-0.05(-0.83%)
Jan 13, 2021	6.250	6.275	5.920	6.010	43,535	-0.26(-4.15%)
Jan 12, 2021	6.210	6.440	6.210	6.270	2,159	+0.07(+1.13%)
Jan 11, 2021	6.390	6.500	6.200	6.200	11,433	-0.22(-3.43%)
Jan 08, 2021	6.260	6.461	6.260	6.420	4,200	+0.16(+2.56%)
Jan 07, 2021	6.350	6.491	6.260	6.260	11,195	-0.11(-1.73%)
Jan 06, 2021	6.300	6.505	6.300	6.370	18,456	-0.12(-1.92%)
Jan 05, 2021	6.580	6.600	6.370	6.495	31,816	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.