Indicators

Aci Worldwide Inc (NQ: ACIW )

31.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.50	17.92	17.50	17.90	950,529	+0.46(+2.64%)
Jan 28, 2016	17.76	17.83	17.31	17.44	605,936	-0.08(-0.46%)
Jan 27, 2016	17.92	18.19	17.45	17.52	602,210	-0.49(-2.72%)
Jan 26, 2016	18.16	18.28	17.88	18.01	704,662	-0.12(-0.66%)
Jan 25, 2016	18.79	18.79	18.09	18.13	503,838	-0.78(-4.12%)
Jan 22, 2016	18.94	19.16	18.08	18.91	672,999	+0.21(+1.12%)
Jan 21, 2016	18.83	18.97	18.63	18.70	657,332	-0.13(-0.69%)
Jan 20, 2016	18.44	19.10	18.37	18.83	1,011,180	+0.12(+0.64%)
Jan 19, 2016	19.11	19.84	18.33	18.71	665,194	-0.33(-1.73%)
Jan 15, 2016	18.79	19.04	19.04	19.04	645,600	-0.32(-1.65%)
Jan 14, 2016	18.97	19.49	17.36	19.36	574,624	+0.55(+2.92%)
Jan 13, 2016	19.47	19.51	18.52	18.81	1,021,665	-0.62(-3.19%)
Jan 12, 2016	19.40	19.53	18.95	19.43	516,362	+0.25(+1.30%)
Jan 11, 2016	19.33	19.35	18.87	19.18	560,385	+0.00(+0.00%)
Jan 08, 2016	19.65	19.90	19.14	19.18	647,801	-0.42(-2.14%)
Jan 07, 2016	20.14	20.38	19.51	19.60	528,147	-0.90(-4.39%)
Jan 06, 2016	20.25	20.66	20.08	20.50	726,365	-0.10(-0.49%)
Jan 05, 2016	20.67	21.01	20.38	20.60	577,770	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.