Indicators

Tpi Composites Inc (NQ: TPIC )

4.230 -0.250 (-5.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.22	62.92	59.24	59.91	550,100	-0.87(-1.43%)
Jan 28, 2021	60.71	61.17	58.74	60.78	738,037	+0.40(+0.66%)
Jan 27, 2021	60.35	63.33	58.58	60.38	1,013,651	-4.38(-6.76%)
Jan 26, 2021	69.00	70.54	64.22	64.76	603,115	-3.37(-4.95%)
Jan 25, 2021	69.21	73.85	66.60	68.13	714,737	-0.39(-0.57%)
Jan 22, 2021	66.13	68.88	65.24	68.52	600,700	-0.15(-0.22%)
Jan 21, 2021	66.24	68.88	64.07	68.67	521,457	+3.34(+5.11%)
Jan 20, 2021	67.75	69.95	63.72	65.33	685,789	+0.01(+0.02%)
Jan 19, 2021	63.45	65.74	62.65	65.32	662,833	+3.18(+5.12%)
Jan 15, 2021	66.98	67.97	61.22	62.14	1,207,900	-6.88(-9.97%)
Jan 14, 2021	68.88	70.84	67.98	69.02	584,438	+0.52(+0.76%)
Jan 13, 2021	70.36	71.80	68.32	68.50	844,028	-1.43(-2.04%)
Jan 12, 2021	69.59	70.51	66.83	69.93	805,161	+1.46(+2.13%)
Jan 11, 2021	63.33	68.90	62.77	68.47	915,792	+3.91(+6.06%)
Jan 08, 2021	62.86	66.36	61.18	64.56	1,153,400	+0.03(+0.05%)
Jan 07, 2021	64.01	66.00	63.09	64.53	1,276,754	+1.93(+3.08%)
Jan 06, 2021	61.00	66.09	60.36	62.60	1,164,804	+4.65(+8.02%)
Jan 05, 2021	55.59	58.97	55.26	57.95	762,796	+1.64(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.