Indicators

Tpi Composites Inc (NQ: TPIC )

4.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.37			12.07	1,744,782	+0.82(+7.29%)
Jan 28, 2022	10.62	11.27	10.29	11.25	1,529,351	+0.57(+5.34%)
Jan 27, 2022	11.36	11.47	10.56	10.68	1,167,000	-0.49(-4.39%)
Jan 26, 2022	11.99	12.23	11.11	11.17	1,627,464	-0.36(-3.12%)
Jan 25, 2022	11.97	12.34	11.35	11.53	1,768,147	-1.10(-8.71%)
Jan 24, 2022	11.58	12.65	11.22	12.63	1,296,698	+0.44(+3.61%)
Jan 21, 2022	11.73	12.66	11.61	12.19	1,589,936	+0.24(+2.01%)
Jan 20, 2022	12.12	13.28	11.94	11.95	1,364,581	+0.13(+1.10%)
Jan 19, 2022	12.54	12.66	11.75	11.82	1,418,447	-0.50(-4.06%)
Jan 18, 2022	12.75	12.86	12.20	12.32	1,103,539	-0.83(-6.31%)
Jan 14, 2022				13.15	0	-0.03(-0.23%)
Jan 13, 2022	13.73	13.86	13.13	13.18	605,679	-0.31(-2.30%)
Jan 12, 2022	14.06	14.29	13.40	13.49	647,293	-0.26(-1.89%)
Jan 11, 2022	13.71	14.06	13.41	13.75	844,802	+0.10(+0.73%)
Jan 10, 2022	13.41	13.68	13.04	13.65	1,343,422	-0.36(-2.57%)
Jan 07, 2022	13.92	14.48	13.77	14.01	621,699	-0.08(-0.57%)
Jan 06, 2022	13.95	14.38	13.50	14.09	1,018,548	+0.05(+0.36%)
Jan 05, 2022	15.25	15.40	14.02	14.04	1,041,765	-1.46(-9.42%)
Jan 04, 2022	16.02	16.08	15.15	15.50	1,270,067	+0.33(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.